Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 - -
Aug-08 2023 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 - -
Aug-07 2023 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 - -
Aug-06 2023 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 - -
Aug-05 2023 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 - -
Aug-04 2023 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 NZ$0.00018777 - -
Aug-03 2023 NZ$0.00018777 NZ$0.00018777 NZ$0.00019196 NZ$0.00019153 - -
Aug-02 2023 NZ$0.00019165 NZ$0.00019051 NZ$0.00019558 NZ$0.00019176 NZ$25,233 -
Aug-01 2023 NZ$0.00019308 NZ$0.00018637 NZ$0.00019343 NZ$0.00019272 NZ$25,406 -
Jul-31 2023 NZ$0.00018919 NZ$0.00018917 NZ$0.00019428 NZ$0.00018958 NZ$6,662 -
Jul-30 2023 NZ$0.00019294 NZ$0.00018924 NZ$0.00019481 NZ$0.00019463 NZ$25,326 -
Jul-29 2023 NZ$0.00019464 NZ$0.00019025 NZ$0.00019475 NZ$0.00019418 NZ$25,502 -
Jul-28 2023 NZ$0.00019429 NZ$0.00018965 NZ$0.00019492 NZ$0.00019306 NZ$25,457 -
Jul-27 2023 NZ$0.00019281 NZ$0.00018983 NZ$0.00019488 NZ$0.00019396 NZ$25,311 -
Jul-26 2023 NZ$0.00019466 NZ$0.00018883 NZ$0.00019541 NZ$0.00019294 NZ$25,575 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.