Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 12 Seconds ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00010211 CHF0.00010211 CHF0.00010211 CHF0.00010211 - -
Aug-08 2023 CHF0.00010211 CHF0.00010211 CHF0.00010211 CHF0.00010211 - -
Aug-07 2023 CHF0.00010211 CHF0.00010211 CHF0.00010211 CHF0.00010211 - -
Aug-06 2023 CHF0.00010211 CHF0.00010211 CHF0.00010211 CHF0.00010211 - -
Aug-05 2023 CHF0.00010211 CHF0.00010211 CHF0.00010211 CHF0.00010211 - -
Aug-04 2023 CHF0.00010211 CHF0.00010211 CHF0.00010211 CHF0.00010211 - -
Aug-03 2023 CHF0.00010211 CHF0.00010211 CHF0.00010439 CHF0.00010415 - -
Aug-02 2023 CHF0.00010421 CHF0.0001036 CHF0.00010635 CHF0.00010428 CHF13,722 -
Aug-01 2023 CHF0.00010499 CHF0.00010135 CHF0.00010519 CHF0.0001048 CHF13,816 -
Jul-31 2023 CHF0.00010288 CHF0.00010287 CHF0.00010565 CHF0.00010309 CHF3,623 -
Jul-30 2023 CHF0.00010492 CHF0.0001029 CHF0.00010594 CHF0.00010584 CHF13,772 -
Jul-29 2023 CHF0.00010584 CHF0.00010346 CHF0.00010591 CHF0.0001056 CHF13,868 -
Jul-28 2023 CHF0.00010565 CHF0.00010313 CHF0.00010599 CHF0.00010499 CHF13,843 -
Jul-27 2023 CHF0.00010485 CHF0.00010323 CHF0.00010598 CHF0.00010547 CHF13,764 -
Jul-26 2023 CHF0.00010585 CHF0.00010268 CHF0.00010626 CHF0.00010492 CHF13,908 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.