Market Cap Tk271.32T -3.34%
Volume 24h Tk16.09T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.01238 Tk0.01238 Tk0.01238 Tk0.01238 - -
Aug-08 2023 Tk0.01238 Tk0.01238 Tk0.01238 Tk0.01238 - -
Aug-07 2023 Tk0.01238 Tk0.01238 Tk0.01238 Tk0.01238 - -
Aug-06 2023 Tk0.01238 Tk0.01238 Tk0.01238 Tk0.01238 - -
Aug-05 2023 Tk0.01238 Tk0.01238 Tk0.01238 Tk0.01238 - -
Aug-04 2023 Tk0.01238 Tk0.01238 Tk0.01238 Tk0.01238 - -
Aug-03 2023 Tk0.01238 Tk0.01238 Tk0.012657 Tk0.012628 - -
Aug-02 2023 Tk0.012636 Tk0.012561 Tk0.012895 Tk0.012643 Tk1,663,691 -
Aug-01 2023 Tk0.01273 Tk0.012288 Tk0.012753 Tk0.012707 Tk1,675,106 -
Jul-31 2023 Tk0.012474 Tk0.012472 Tk0.012809 Tk0.0125 Tk439,231 -
Jul-30 2023 Tk0.012721 Tk0.012477 Tk0.012844 Tk0.012832 Tk1,669,837 -
Jul-29 2023 Tk0.012833 Tk0.012544 Tk0.012841 Tk0.012803 Tk1,681,421 -
Jul-28 2023 Tk0.01281 Tk0.012504 Tk0.012851 Tk0.012729 Tk1,678,434 -
Jul-27 2023 Tk0.012712 Tk0.012516 Tk0.012849 Tk0.012788 Tk1,668,814 -
Jul-26 2023 Tk0.012834 Tk0.01245 Tk0.012884 Tk0.012721 Tk1,686,225 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.