Market Cap AR$2,191.10T -1.9%
Volume 24h AR$106.85T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$0.099128 AR$0.099128 AR$0.099128 AR$0.099128 - -
Aug-08 2023 AR$0.099128 AR$0.099128 AR$0.099128 AR$0.099128 - -
Aug-07 2023 AR$0.099128 AR$0.099128 AR$0.099128 AR$0.099128 - -
Aug-06 2023 AR$0.099128 AR$0.099128 AR$0.099128 AR$0.099128 - -
Aug-05 2023 AR$0.099128 AR$0.099128 AR$0.099128 AR$0.099128 - -
Aug-04 2023 AR$0.099128 AR$0.099128 AR$0.099128 AR$0.099128 - -
Aug-03 2023 AR$0.099128 AR$0.099128 AR$0.101344 AR$0.101116 - -
Aug-02 2023 AR$0.101176 AR$0.100574 AR$0.10325 AR$0.101238 AR$13,320,959 -
Aug-01 2023 AR$0.101931 AR$0.09839 AR$0.102118 AR$0.101743 AR$13,412,351 -
Jul-31 2023 AR$0.099881 AR$0.099868 AR$0.102564 AR$0.100087 AR$3,516,862 -
Jul-30 2023 AR$0.101859 AR$0.099904 AR$0.102847 AR$0.10275 AR$13,370,164 -
Jul-29 2023 AR$0.102756 AR$0.100439 AR$0.102817 AR$0.102515 AR$13,462,914 -
Jul-28 2023 AR$0.102573 AR$0.100121 AR$0.102903 AR$0.101924 AR$13,439,005 -
Jul-27 2023 AR$0.101789 AR$0.100219 AR$0.102884 AR$0.102396 AR$13,361,973 -
Jul-26 2023 AR$0.102765 AR$0.099689 AR$0.103164 AR$0.101858 AR$13,501,384 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.