Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$0.105456 CL$0.105456 CL$0.105456 CL$0.105456 - -
Aug-08 2023 CL$0.105456 CL$0.105456 CL$0.105456 CL$0.105456 - -
Aug-07 2023 CL$0.105456 CL$0.105456 CL$0.105456 CL$0.105456 - -
Aug-06 2023 CL$0.105456 CL$0.105456 CL$0.105456 CL$0.105456 - -
Aug-05 2023 CL$0.105456 CL$0.105456 CL$0.105456 CL$0.105456 - -
Aug-04 2023 CL$0.105456 CL$0.105456 CL$0.105456 CL$0.105456 - -
Aug-03 2023 CL$0.105456 CL$0.105456 CL$0.107813 CL$0.107571 - -
Aug-02 2023 CL$0.107634 CL$0.106994 CL$0.109841 CL$0.1077 CL$14,171,333 -
Aug-01 2023 CL$0.108438 CL$0.104671 CL$0.108637 CL$0.108238 CL$14,268,559 -
Jul-31 2023 CL$0.106257 CL$0.106244 CL$0.109112 CL$0.106476 CL$3,741,369 -
Jul-30 2023 CL$0.108361 CL$0.106281 CL$0.109413 CL$0.109309 CL$14,223,679 -
Jul-29 2023 CL$0.109315 CL$0.106851 CL$0.10938 CL$0.10906 CL$14,322,350 -
Jul-28 2023 CL$0.109121 CL$0.106512 CL$0.109473 CL$0.108431 CL$14,296,915 -
Jul-27 2023 CL$0.108287 CL$0.106617 CL$0.109452 CL$0.108933 CL$14,214,966 -
Jul-26 2023 CL$0.109325 CL$0.106053 CL$0.10975 CL$0.10836 CL$14,363,276 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.