Market Cap CA$3.36T -3.69%
Volume 24h CA$200.97B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.00015415 CA$0.00015415 CA$0.00015415 CA$0.00015415 - -
Aug-08 2023 CA$0.00015415 CA$0.00015415 CA$0.00015415 CA$0.00015415 - -
Aug-07 2023 CA$0.00015415 CA$0.00015415 CA$0.00015415 CA$0.00015415 - -
Aug-06 2023 CA$0.00015415 CA$0.00015415 CA$0.00015415 CA$0.00015415 - -
Aug-05 2023 CA$0.00015415 CA$0.00015415 CA$0.00015415 CA$0.00015415 - -
Aug-04 2023 CA$0.00015415 CA$0.00015415 CA$0.00015415 CA$0.00015415 - -
Aug-03 2023 CA$0.00015415 CA$0.00015415 CA$0.00015759 CA$0.00015724 - -
Aug-02 2023 CA$0.00015733 CA$0.0001564 CA$0.00016056 CA$0.00015743 CA$20,715 -
Aug-01 2023 CA$0.00015851 CA$0.000153 CA$0.0001588 CA$0.00015821 CA$20,857 -
Jul-31 2023 CA$0.00015532 CA$0.0001553 CA$0.00015949 CA$0.00015564 CA$5,469 -
Jul-30 2023 CA$0.0001584 CA$0.00015535 CA$0.00015993 CA$0.00015978 CA$20,792 -
Jul-29 2023 CA$0.00015979 CA$0.00015619 CA$0.00015988 CA$0.00015942 CA$20,936 -
Jul-28 2023 CA$0.00015951 CA$0.00015569 CA$0.00016002 CA$0.0001585 CA$20,899 -
Jul-27 2023 CA$0.00015829 CA$0.00015585 CA$0.00015999 CA$0.00015923 CA$20,779 -
Jul-26 2023 CA$0.0001598 CA$0.00015502 CA$0.00016042 CA$0.00015839 CA$20,996 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.