Market Cap Rp39,865.44T -3.16%
Volume 24h Rp2,394.30T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp1.8134 Rp1.8134 Rp1.8134 Rp1.8134 - -
Aug-08 2023 Rp1.8134 Rp1.8134 Rp1.8134 Rp1.8134 - -
Aug-07 2023 Rp1.8134 Rp1.8134 Rp1.8134 Rp1.8134 - -
Aug-06 2023 Rp1.8134 Rp1.8134 Rp1.8134 Rp1.8134 - -
Aug-05 2023 Rp1.8134 Rp1.8134 Rp1.8134 Rp1.8134 - -
Aug-04 2023 Rp1.8134 Rp1.8134 Rp1.8134 Rp1.8134 - -
Aug-03 2023 Rp1.8134 Rp1.8134 Rp1.8539 Rp1.8497 - -
Aug-02 2023 Rp1.8508 Rp1.8398 Rp1.8888 Rp1.8520 Rp243,687,834 -
Aug-01 2023 Rp1.8646 Rp1.7999 Rp1.8681 Rp1.8612 Rp245,359,716 -
Jul-31 2023 Rp1.8271 Rp1.8269 Rp1.8762 Rp1.8309 Rp64,335,939 -
Jul-30 2023 Rp1.8633 Rp1.8276 Rp1.8814 Rp1.8796 Rp244,587,968 -
Jul-29 2023 Rp1.8797 Rp1.8374 Rp1.8808 Rp1.8753 Rp246,284,689 -
Jul-28 2023 Rp1.8764 Rp1.8315 Rp1.8824 Rp1.8645 Rp245,847,310 -
Jul-27 2023 Rp1.8620 Rp1.8333 Rp1.8821 Rp1.8732 Rp244,438,127 -
Jul-26 2023 Rp1.8799 Rp1.8236 Rp1.8872 Rp1.8633 Rp246,988,438 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.