Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.00088187 HK$0.00088187 HK$0.00088187 HK$0.00088187 - -
Aug-08 2023 HK$0.00088187 HK$0.00088187 HK$0.00088187 HK$0.00088187 - -
Aug-07 2023 HK$0.00088187 HK$0.00088187 HK$0.00088187 HK$0.00088187 - -
Aug-06 2023 HK$0.00088187 HK$0.00088187 HK$0.00088187 HK$0.00088187 - -
Aug-05 2023 HK$0.00088187 HK$0.00088187 HK$0.00088187 HK$0.00088187 - -
Aug-04 2023 HK$0.00088187 HK$0.00088187 HK$0.00088187 HK$0.00088187 - -
Aug-03 2023 HK$0.00088187 HK$0.00088187 HK$0.00090158 HK$0.00089956 - -
Aug-02 2023 HK$0.00090009 HK$0.00089474 HK$0.00091855 HK$0.00090064 HK$118,508 -
Aug-01 2023 HK$0.00090681 HK$0.0008753 HK$0.00090848 HK$0.00090514 HK$119,321 -
Jul-31 2023 HK$0.00088857 HK$0.00088846 HK$0.00091245 HK$0.0008904 HK$31,287 -
Jul-30 2023 HK$0.00090617 HK$0.00088877 HK$0.00091496 HK$0.0009141 HK$118,945 -
Jul-29 2023 HK$0.00091415 HK$0.00089354 HK$0.00091469 HK$0.00091201 HK$119,770 -
Jul-28 2023 HK$0.00091253 HK$0.00089071 HK$0.00091546 HK$0.00090675 HK$119,558 -
Jul-27 2023 HK$0.00090554 HK$0.00089158 HK$0.00091529 HK$0.00091095 HK$118,872 -
Jul-26 2023 HK$0.00091423 HK$0.00088687 HK$0.00091778 HK$0.00090616 HK$120,113 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.