Market Cap zł9.83T -4.32%
Volume 24h zł576.21B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00045115 zł0.00045115 zł0.00045115 zł0.00045115 - -
Aug-08 2023 zł0.00045115 zł0.00045115 zł0.00045115 zł0.00045115 - -
Aug-07 2023 zł0.00045115 zł0.00045115 zł0.00045115 zł0.00045115 - -
Aug-06 2023 zł0.00045115 zł0.00045115 zł0.00045115 zł0.00045115 - -
Aug-05 2023 zł0.00045115 zł0.00045115 zł0.00045115 zł0.00045115 - -
Aug-04 2023 zł0.00045115 zł0.00045115 zł0.00045115 zł0.00045115 - -
Aug-03 2023 zł0.00045115 zł0.00045115 zł0.00046123 zł0.00046019 - -
Aug-02 2023 zł0.00046046 zł0.00045773 zł0.00046991 zł0.00046075 zł60,626 -
Aug-01 2023 zł0.0004639 zł0.00044778 zł0.00046475 zł0.00046305 zł61,042 -
Jul-31 2023 zł0.00045457 zł0.00045451 zł0.00046678 zł0.00045551 zł16,006 -
Jul-30 2023 zł0.00046357 zł0.00045467 zł0.00046807 zł0.00046763 zł60,850 -
Jul-29 2023 zł0.00046766 zł0.00045711 zł0.00046793 zł0.00046656 zł61,272 -
Jul-28 2023 zł0.00046683 zł0.00045566 zł0.00046833 zł0.00046387 zł61,163 -
Jul-27 2023 zł0.00046325 zł0.00045611 zł0.00046824 zł0.00046602 zł60,813 -
Jul-26 2023 zł0.0004677 zł0.0004537 zł0.00046951 zł0.00046357 zł61,447 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.