Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 - -
Aug-08 2023 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 - -
Aug-07 2023 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 - -
Aug-06 2023 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 - -
Aug-05 2023 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 - -
Aug-04 2023 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 Bs.0.00411329 - -
Aug-03 2023 Bs.0.00411329 Bs.0.00411329 Bs.0.00420522 Bs.0.00419578 - -
Aug-02 2023 Bs.0.00419825 Bs.0.00417329 Bs.0.00428433 Bs.0.00420083 Bs.552,747 -
Aug-01 2023 Bs.0.00422959 Bs.0.00408265 Bs.0.00423737 Bs.0.00422179 Bs.556,539 -
Jul-31 2023 Bs.0.00414452 Bs.0.00414401 Bs.0.00425588 Bs.0.00415308 Bs.145,931 -
Jul-30 2023 Bs.0.00422661 Bs.0.00414547 Bs.0.00426762 Bs.0.00426358 Bs.554,789 -
Jul-29 2023 Bs.0.00426382 Bs.0.0041677 Bs.0.00426634 Bs.0.00425385 Bs.558,638 -
Jul-28 2023 Bs.0.00425625 Bs.0.00415449 Bs.0.00426995 Bs.0.00422931 Bs.557,645 -
Jul-27 2023 Bs.0.00422369 Bs.0.00415857 Bs.0.00426916 Bs.0.00424891 Bs.554,449 -
Jul-26 2023 Bs.0.00426419 Bs.0.00413658 Bs.0.00428075 Bs.0.00422657 Bs.560,234 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.