Market Cap CN¥17.46T -3.33%
Volume 24h CN¥980.19B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 - -
Aug-08 2023 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 - -
Aug-07 2023 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 - -
Aug-06 2023 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 - -
Aug-05 2023 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 - -
Aug-04 2023 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 CN¥0.00079819 - -
Aug-03 2023 CN¥0.00079819 CN¥0.00079819 CN¥0.00081603 CN¥0.0008142 - -
Aug-02 2023 CN¥0.00081468 CN¥0.00080983 CN¥0.00083138 CN¥0.00081518 CN¥107,262 -
Aug-01 2023 CN¥0.00082076 CN¥0.00079224 CN¥0.00082227 CN¥0.00081925 CN¥107,998 -
Jul-31 2023 CN¥0.00080425 CN¥0.00080415 CN¥0.00082586 CN¥0.00080591 CN¥28,318 -
Jul-30 2023 CN¥0.00082018 CN¥0.00080443 CN¥0.00082814 CN¥0.00082735 CN¥107,658 -
Jul-29 2023 CN¥0.0008274 CN¥0.00080875 CN¥0.00082789 CN¥0.00082547 CN¥108,405 -
Jul-28 2023 CN¥0.00082593 CN¥0.00080618 CN¥0.00082859 CN¥0.0008207 CN¥108,213 -
Jul-27 2023 CN¥0.00081961 CN¥0.00080698 CN¥0.00082844 CN¥0.00082451 CN¥107,592 -
Jul-26 2023 CN¥0.00082747 CN¥0.00080271 CN¥0.00083069 CN¥0.00082017 CN¥108,715 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.