Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.00053458 RM0.00053458 RM0.00053458 RM0.00053458 - -
Aug-08 2023 RM0.00053458 RM0.00053458 RM0.00053458 RM0.00053458 - -
Aug-07 2023 RM0.00053458 RM0.00053458 RM0.00053458 RM0.00053458 - -
Aug-06 2023 RM0.00053458 RM0.00053458 RM0.00053458 RM0.00053458 - -
Aug-05 2023 RM0.00053458 RM0.00053458 RM0.00053458 RM0.00053458 - -
Aug-04 2023 RM0.00053458 RM0.00053458 RM0.00053458 RM0.00053458 - -
Aug-03 2023 RM0.00053458 RM0.00053458 RM0.00054652 RM0.0005453 - -
Aug-02 2023 RM0.00054562 RM0.00054237 RM0.00055681 RM0.00054595 RM71,837 -
Aug-01 2023 RM0.00054969 RM0.00053059 RM0.0005507 RM0.00054868 RM72,330 -
Jul-31 2023 RM0.00053864 RM0.00053857 RM0.00055311 RM0.00053975 RM18,966 -
Jul-30 2023 RM0.0005493 RM0.00053876 RM0.00055463 RM0.00055411 RM72,103 -
Jul-29 2023 RM0.00055414 RM0.00054165 RM0.00055447 RM0.00055284 RM72,603 -
Jul-28 2023 RM0.00055316 RM0.00053993 RM0.00055494 RM0.00054966 RM72,474 -
Jul-27 2023 RM0.00054892 RM0.00054046 RM0.00055483 RM0.0005522 RM72,059 -
Jul-26 2023 RM0.00055419 RM0.0005376 RM0.00055634 RM0.0005493 RM72,810 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2014 days, from day 10-31-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.