Market Cap MX$41.66T -3.17%
Volume 24h MX$2.50T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
adbank ADB

adbank (ADB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.00190341 MX$0.00190341 MX$0.00190341 MX$0.00190341 - -
Aug-08 2023 MX$0.00190341 MX$0.00190341 MX$0.00190341 MX$0.00190341 - -
Aug-07 2023 MX$0.00190341 MX$0.00190341 MX$0.00190341 MX$0.00190341 - -
Aug-06 2023 MX$0.00190341 MX$0.00190341 MX$0.00190341 MX$0.00190341 - -
Aug-05 2023 MX$0.00190341 MX$0.00190341 MX$0.00190341 MX$0.00190341 - -
Aug-04 2023 MX$0.00190341 MX$0.00190341 MX$0.00190341 MX$0.00190341 - -
Aug-03 2023 MX$0.00190341 MX$0.00190341 MX$0.00194595 MX$0.00194158 - -
Aug-02 2023 MX$0.00194272 MX$0.00193117 MX$0.00198255 MX$0.00194391 MX$255,782 -
Aug-01 2023 MX$0.00195723 MX$0.00188923 MX$0.00196082 MX$0.00195361 MX$257,536 -
Jul-31 2023 MX$0.00191786 MX$0.00191762 MX$0.00196939 MX$0.00192182 MX$67,529 -
Jul-30 2023 MX$0.00195584 MX$0.0019183 MX$0.00197482 MX$0.00197295 MX$256,726 -
Jul-29 2023 MX$0.00197306 MX$0.00192859 MX$0.00197423 MX$0.00196845 MX$258,507 -
Jul-28 2023 MX$0.00196956 MX$0.00192247 MX$0.0019759 MX$0.00195709 MX$258,048 -
Jul-27 2023 MX$0.00195449 MX$0.00192436 MX$0.00197553 MX$0.00196616 MX$256,569 -
Jul-26 2023 MX$0.00197324 MX$0.00191418 MX$0.0019809 MX$0.00195582 MX$259,246 -

Historical and market price analysis of adbank (ADB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2014 days, from day 11-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.