Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 16 Seconds ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.083701 NZ$0.082404 NZ$0.084134 NZ$0.083908 NZ$46 -
May-04 2024 NZ$0.083911 NZ$0.082799 NZ$0.084245 NZ$0.082799 NZ$25 -
May-03 2024 NZ$0.082799 NZ$0.079394 NZ$0.083042 NZ$0.07988 NZ$184 -
May-02 2024 NZ$0.079879 NZ$0.077946 NZ$0.079884 NZ$0.07864 NZ$61 -
May-01 2024 NZ$0.078592 NZ$0.076545 NZ$0.080372 NZ$0.080372 NZ$168 -
Apr-30 2024 NZ$0.08037 NZ$0.078753 NZ$0.08649 NZ$0.085884 NZ$165 -
Apr-29 2024 NZ$0.085884 NZ$0.084615 NZ$0.090281 NZ$0.090264 NZ$2,290 -
Apr-28 2024 NZ$0.090478 NZ$0.088773 NZ$0.09168 NZ$0.088793 NZ$48 -
Apr-27 2024 NZ$0.088793 NZ$0.085074 NZ$0.089194 NZ$0.086368 NZ$110 -
Apr-26 2024 NZ$0.086362 NZ$0.085549 NZ$0.087554 NZ$0.087302 NZ$3 -
Apr-25 2024 NZ$0.08729 NZ$0.08516 NZ$0.087296 NZ$0.086438 NZ$74 -
Apr-24 2024 NZ$0.086596 NZ$0.086596 NZ$0.090298 NZ$0.087799 NZ$48 -
Apr-23 2024 NZ$0.087799 NZ$0.087799 NZ$0.09488 NZ$0.094762 NZ$5,450 -
Apr-22 2024 NZ$0.094763 NZ$0.093641 NZ$0.094766 NZ$0.093655 NZ$310 -
Apr-21 2024 NZ$0.093613 NZ$0.093508 NZ$0.093905 NZ$0.093553 NZ$18 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 632 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.