Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.1.8366 Bs.1.8123 Bs.1.8439 Bs.1.8123 Bs.546 -
May-03 2024 Bs.1.8123 Bs.1.7377 Bs.1.8176 Bs.1.7484 Bs.4,026 -
May-02 2024 Bs.1.7484 Bs.1.7060 Bs.1.7485 Bs.1.7212 Bs.1,338 -
May-01 2024 Bs.1.7202 Bs.1.6754 Bs.1.7592 Bs.1.7592 Bs.3,675 -
Apr-30 2024 Bs.1.7591 Bs.1.7237 Bs.1.8931 Bs.1.8798 Bs.3,601 -
Apr-29 2024 Bs.1.8798 Bs.1.8520 Bs.1.9760 Bs.1.9757 Bs.50,114 -
Apr-28 2024 Bs.1.9804 Bs.1.9430 Bs.2.0067 Bs.1.9435 Bs.1,058 -
Apr-27 2024 Bs.1.9435 Bs.1.8621 Bs.1.9522 Bs.1.8904 Bs.2,418 -
Apr-26 2024 Bs.1.8903 Bs.1.8725 Bs.1.9163 Bs.1.9108 Bs.57 -
Apr-25 2024 Bs.1.9106 Bs.1.8639 Bs.1.9107 Bs.1.8919 Bs.1,629 -
Apr-24 2024 Bs.1.8954 Bs.1.8954 Bs.1.9764 Bs.1.9217 Bs.1,061 -
Apr-23 2024 Bs.1.9217 Bs.1.9217 Bs.2.0767 Bs.2.0741 Bs.119,301 -
Apr-22 2024 Bs.2.0741 Bs.2.0496 Bs.2.0742 Bs.2.0499 Bs.6,792 -
Apr-21 2024 Bs.2.0490 Bs.2.0467 Bs.2.0554 Bs.2.0477 Bs.394 -
Apr-20 2024 Bs.2.0475 Bs.1.9826 Bs.2.0475 Bs.1.9882 Bs.1,480 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 631 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.