Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.045523 CHF0.044818 CHF0.045759 CHF0.045636 CHF25 -
May-04 2024 CHF0.045638 CHF0.045033 CHF0.04582 CHF0.045033 CHF14 -
May-03 2024 CHF0.045033 CHF0.043181 CHF0.045165 CHF0.043445 CHF100 -
May-02 2024 CHF0.043445 CHF0.042393 CHF0.043448 CHF0.042771 CHF33 -
May-01 2024 CHF0.042745 CHF0.041632 CHF0.043713 CHF0.043713 CHF91 -
Apr-30 2024 CHF0.043712 CHF0.042833 CHF0.04704 CHF0.046711 CHF89 -
Apr-29 2024 CHF0.046711 CHF0.046021 CHF0.049102 CHF0.049093 CHF1,245 -
Apr-28 2024 CHF0.04921 CHF0.048282 CHF0.049863 CHF0.048293 CHF26 -
Apr-27 2024 CHF0.048293 CHF0.04627 CHF0.048511 CHF0.046974 CHF60 -
Apr-26 2024 CHF0.046971 CHF0.046529 CHF0.047619 CHF0.047482 CHF1 -
Apr-25 2024 CHF0.047475 CHF0.046317 CHF0.047479 CHF0.047012 CHF40 -
Apr-24 2024 CHF0.047098 CHF0.047098 CHF0.049112 CHF0.047752 CHF26 -
Apr-23 2024 CHF0.047752 CHF0.047752 CHF0.051604 CHF0.051539 CHF2,964 -
Apr-22 2024 CHF0.05154 CHF0.05093 CHF0.051542 CHF0.050937 CHF169 -
Apr-21 2024 CHF0.050915 CHF0.050858 CHF0.051073 CHF0.050882 CHF10 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 632 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.