Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 51 Seconds ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.356681 CN¥0.351157 CN¥0.358527 CN¥0.357563 CN¥197 -
May-04 2024 CN¥0.357576 CN¥0.35284 CN¥0.359002 CN¥0.35284 CN¥106 -
May-03 2024 CN¥0.35284 CN¥0.338329 CN¥0.353876 CN¥0.340398 CN¥784 -
May-02 2024 CN¥0.340396 CN¥0.332158 CN¥0.340419 CN¥0.335115 CN¥260 -
May-01 2024 CN¥0.334912 CN¥0.32619 CN¥0.342497 CN¥0.342497 CN¥716 -
Apr-30 2024 CN¥0.342487 CN¥0.335598 CN¥0.368566 CN¥0.365986 CN¥701 -
Apr-29 2024 CN¥0.365986 CN¥0.360578 CN¥0.38472 CN¥0.384651 CN¥9,757 -
Apr-28 2024 CN¥0.385563 CN¥0.378294 CN¥0.390685 CN¥0.37838 CN¥206 -
Apr-27 2024 CN¥0.378379 CN¥0.362531 CN¥0.38009 CN¥0.36805 CN¥471 -
Apr-26 2024 CN¥0.368022 CN¥0.364559 CN¥0.373099 CN¥0.372026 CN¥11 -
Apr-25 2024 CN¥0.371975 CN¥0.362898 CN¥0.372003 CN¥0.368344 CN¥317 -
Apr-24 2024 CN¥0.36902 CN¥0.36902 CN¥0.384795 CN¥0.374146 CN¥207 -
Apr-23 2024 CN¥0.374144 CN¥0.374144 CN¥0.404322 CN¥0.403817 CN¥23,226 -
Apr-22 2024 CN¥0.403823 CN¥0.399038 CN¥0.403836 CN¥0.3991 CN¥1,322 -
Apr-21 2024 CN¥0.398921 CN¥0.398474 CN¥0.400164 CN¥0.398665 CN¥77 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 632 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.