Market Cap AU$3.86T 2.91%
Volume 24h AU$152.58B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.076305 AU$0.075294 AU$0.076609 AU$0.075294 AU$23 -
May-03 2024 AU$0.075294 AU$0.072198 AU$0.075515 AU$0.072639 AU$167 -
May-02 2024 AU$0.072639 AU$0.070881 AU$0.072644 AU$0.071512 AU$56 -
May-01 2024 AU$0.071468 AU$0.069607 AU$0.073087 AU$0.073087 AU$153 -
Apr-30 2024 AU$0.073085 AU$0.071615 AU$0.07865 AU$0.0781 AU$150 -
Apr-29 2024 AU$0.0781 AU$0.076945 AU$0.082097 AU$0.082083 AU$2,082 -
Apr-28 2024 AU$0.082277 AU$0.080726 AU$0.08337 AU$0.080744 AU$44 -
Apr-27 2024 AU$0.080744 AU$0.077362 AU$0.081109 AU$0.07854 AU$100 -
Apr-26 2024 AU$0.078534 AU$0.077795 AU$0.079618 AU$0.079389 AU$2 -
Apr-25 2024 AU$0.079378 AU$0.077441 AU$0.079384 AU$0.078603 AU$68 -
Apr-24 2024 AU$0.078747 AU$0.078747 AU$0.082113 AU$0.079841 AU$44 -
Apr-23 2024 AU$0.07984 AU$0.07984 AU$0.08628 AU$0.086173 AU$4,956 -
Apr-22 2024 AU$0.086174 AU$0.085153 AU$0.086177 AU$0.085166 AU$282 -
Apr-21 2024 AU$0.085128 AU$0.085032 AU$0.085393 AU$0.085073 AU$16 -
Apr-20 2024 AU$0.085068 AU$0.08237 AU$0.085068 AU$0.082602 AU$61 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 631 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.