Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.932749 R0.920396 R0.936469 R0.920396 R277 -
May-03 2024 R0.920396 R0.882544 R0.923098 R0.887942 R2,045 -
May-02 2024 R0.887936 R0.866446 R0.887995 R0.87416 R679 -
May-01 2024 R0.87363 R0.850878 R0.893416 R0.893416 R1,866 -
Apr-30 2024 R0.893391 R0.875421 R0.961417 R0.954687 R1,829 -
Apr-29 2024 R0.954689 R0.94058 R1.0035 R1.0033 R25,451 -
Apr-28 2024 R1.0057 R0.986794 R1.0191 R0.987019 R537 -
Apr-27 2024 R0.987017 R0.945676 R0.9914 R0.960071 R1,228 -
Apr-26 2024 R0.96 R0.950965 R0.973244 R0.970445 R29 -
Apr-25 2024 R0.970311 R0.946633 R0.970384 R0.96084 R827 -
Apr-24 2024 R0.962603 R0.962603 R1.0037 R0.975974 R539 -
Apr-23 2024 R0.975969 R0.975969 R1.0546 R1.0533 R60,587 -
Apr-22 2024 R1.0533 R1.0409 R1.0534 R1.0410 R3,449 -
Apr-21 2024 R1.0406 R1.0394 R1.0438 R1.0399 R200 -
Apr-20 2024 R1.0398 R1.0068 R1.0398 R1.0097 R752 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.