Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 24 Seconds ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.068717 CA$0.067653 CA$0.069073 CA$0.068887 CA$38 -
May-04 2024 CA$0.068889 CA$0.067977 CA$0.069164 CA$0.067977 CA$20 -
May-03 2024 CA$0.067977 CA$0.065182 CA$0.068177 CA$0.06558 CA$151 -
May-02 2024 CA$0.06558 CA$0.063993 CA$0.065584 CA$0.064562 CA$50 -
May-01 2024 CA$0.064523 CA$0.062843 CA$0.065984 CA$0.065984 CA$138 -
Apr-30 2024 CA$0.065983 CA$0.064655 CA$0.071007 CA$0.07051 CA$135 -
Apr-29 2024 CA$0.07051 CA$0.069468 CA$0.074119 CA$0.074106 CA$1,880 -
Apr-28 2024 CA$0.074282 CA$0.072881 CA$0.075268 CA$0.072898 CA$40 -
Apr-27 2024 CA$0.072897 CA$0.069844 CA$0.073227 CA$0.070907 CA$91 -
Apr-26 2024 CA$0.070902 CA$0.070235 CA$0.07188 CA$0.071674 CA$2 -
Apr-25 2024 CA$0.071664 CA$0.069915 CA$0.071669 CA$0.070964 CA$61 -
Apr-24 2024 CA$0.071094 CA$0.071094 CA$0.074133 CA$0.072082 CA$40 -
Apr-23 2024 CA$0.072082 CA$0.072082 CA$0.077896 CA$0.077798 CA$4,475 -
Apr-22 2024 CA$0.077799 CA$0.076878 CA$0.077802 CA$0.07689 CA$255 -
Apr-21 2024 CA$0.076855 CA$0.076769 CA$0.077095 CA$0.076806 CA$15 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 632 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.