Market Cap Tk279.31T 2.49%
Volume 24h Tk10.81T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 34 Seconds ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk5.512 Tk5.439 Tk5.534 Tk5.439 Tk1,638 -
May-03 2024 Tk5.439 Tk5.215 Tk5.455 Tk5.247 Tk12,085 -
May-02 2024 Tk5.247 Tk5.120 Tk5.248 Tk5.166 Tk4,015 -
May-01 2024 Tk5.163 Tk5.028 Tk5.280 Tk5.280 Tk11,031 -
Apr-30 2024 Tk5.280 Tk5.173 Tk5.682 Tk5.642 Tk10,810 -
Apr-29 2024 Tk5.642 Tk5.558 Tk5.931 Tk5.930 Tk150,416 -
Apr-28 2024 Tk5.944 Tk5.832 Tk6.023 Tk5.833 Tk3,174 -
Apr-27 2024 Tk5.833 Tk5.589 Tk5.859 Tk5.674 Tk7,257 -
Apr-26 2024 Tk5.673 Tk5.620 Tk5.751 Tk5.735 Tk170 -
Apr-25 2024 Tk5.734 Tk5.594 Tk5.735 Tk5.678 Tk4,889 -
Apr-24 2024 Tk5.689 Tk5.689 Tk5.932 Tk5.768 Tk3,185 -
Apr-23 2024 Tk5.768 Tk5.768 Tk6.233 Tk6.225 Tk358,075 -
Apr-22 2024 Tk6.225 Tk6.151 Tk6.225 Tk6.152 Tk20,385 -
Apr-21 2024 Tk6.150 Tk6.143 Tk6.169 Tk6.146 Tk1,181 -
Apr-20 2024 Tk6.145 Tk5.950 Tk6.145 Tk5.967 Tk4,442 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 631 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.