Market Cap HK$20.01T 3.47%
Volume 24h HK$776.28B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.393412 HK$0.388202 HK$0.394981 HK$0.388202 HK$117 -
May-03 2024 HK$0.388202 HK$0.372237 HK$0.389342 HK$0.374513 HK$862 -
May-02 2024 HK$0.374511 HK$0.365447 HK$0.374536 HK$0.368701 HK$287 -
May-01 2024 HK$0.368477 HK$0.358881 HK$0.376823 HK$0.376823 HK$787 -
Apr-30 2024 HK$0.376812 HK$0.369233 HK$0.405504 HK$0.402665 HK$771 -
Apr-29 2024 HK$0.402666 HK$0.396715 HK$0.423278 HK$0.423202 HK$10,735 -
Apr-28 2024 HK$0.424205 HK$0.416207 HK$0.42984 HK$0.416302 HK$227 -
Apr-27 2024 HK$0.416301 HK$0.398865 HK$0.418183 HK$0.404936 HK$518 -
Apr-26 2024 HK$0.404906 HK$0.401095 HK$0.410492 HK$0.409311 HK$12 -
Apr-25 2024 HK$0.409255 HK$0.399268 HK$0.409286 HK$0.40526 HK$349 -
Apr-24 2024 HK$0.406004 HK$0.406004 HK$0.423359 HK$0.411644 HK$227 -
Apr-23 2024 HK$0.411641 HK$0.411641 HK$0.444844 HK$0.444288 HK$25,554 -
Apr-22 2024 HK$0.444295 HK$0.439031 HK$0.444309 HK$0.439098 HK$1,455 -
Apr-21 2024 HK$0.438901 HK$0.43841 HK$0.440269 HK$0.43862 HK$84 -
Apr-20 2024 HK$0.438591 HK$0.424684 HK$0.438591 HK$0.425877 HK$317 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 631 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.