Cap Mercado HK$17.87T
2.12%
Volumen 24h HK$1.35T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.368817 | HK$0.359212 | HK$0.37717 | HK$0.37717 | HK$788 | - |
Apr-30 2024 | HK$0.37716 | HK$0.369573 | HK$0.405878 | HK$0.403037 | HK$772 | - |
Apr-29 2024 | HK$0.403038 | HK$0.397081 | HK$0.423668 | HK$0.423592 | HK$10,744 | - |
Apr-28 2024 | HK$0.424596 | HK$0.416591 | HK$0.430237 | HK$0.416686 | HK$227 | - |
Apr-27 2024 | HK$0.416685 | HK$0.399233 | HK$0.418569 | HK$0.40531 | HK$518 | - |
Apr-26 2024 | HK$0.40528 | HK$0.401465 | HK$0.410871 | HK$0.409689 | HK$12 | - |
Apr-25 2024 | HK$0.409633 | HK$0.399637 | HK$0.409664 | HK$0.405634 | HK$349 | - |
Apr-24 2024 | HK$0.406379 | HK$0.406379 | HK$0.42375 | HK$0.412023 | HK$228 | - |
Apr-23 2024 | HK$0.412021 | HK$0.412021 | HK$0.445255 | HK$0.444698 | HK$25,578 | - |
Apr-22 2024 | HK$0.444705 | HK$0.439436 | HK$0.44472 | HK$0.439504 | HK$1,456 | - |
Apr-21 2024 | HK$0.439307 | HK$0.438815 | HK$0.440676 | HK$0.439025 | HK$84 | - |
Apr-20 2024 | HK$0.438996 | HK$0.425076 | HK$0.438996 | HK$0.42627 | HK$317 | - |
Apr-19 2024 | HK$0.42627 | HK$0.41015 | HK$0.431215 | HK$0.42685 | HK$718 | - |
Apr-18 2024 | HK$0.426987 | HK$0.415112 | HK$0.427514 | HK$0.415112 | HK$219 | - |
Apr-17 2024 | HK$0.4151 | HK$0.411033 | HK$0.429647 | HK$0.429564 | HK$670 | - |
Análisis de precios históricos y de mercado de Adamant (ADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.