Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.39B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.079549 | NZ$0.077478 | NZ$0.081351 | NZ$0.081351 | NZ$170 | - |
Apr-30 2024 | NZ$0.081349 | NZ$0.079712 | NZ$0.087543 | NZ$0.08693 | NZ$167 | - |
Apr-29 2024 | NZ$0.08693 | NZ$0.085646 | NZ$0.09138 | NZ$0.091364 | NZ$2,317 | - |
Apr-28 2024 | NZ$0.09158 | NZ$0.089854 | NZ$0.092797 | NZ$0.089874 | NZ$49 | - |
Apr-27 2024 | NZ$0.089874 | NZ$0.08611 | NZ$0.09028 | NZ$0.08742 | NZ$112 | - |
Apr-26 2024 | NZ$0.087414 | NZ$0.086591 | NZ$0.08862 | NZ$0.088365 | NZ$3 | - |
Apr-25 2024 | NZ$0.088353 | NZ$0.086197 | NZ$0.088359 | NZ$0.08749 | NZ$75 | - |
Apr-24 2024 | NZ$0.087651 | NZ$0.087651 | NZ$0.091398 | NZ$0.088868 | NZ$49 | - |
Apr-23 2024 | NZ$0.088868 | NZ$0.088868 | NZ$0.096036 | NZ$0.095916 | NZ$5,517 | - |
Apr-22 2024 | NZ$0.095917 | NZ$0.094781 | NZ$0.095921 | NZ$0.094796 | NZ$314 | - |
Apr-21 2024 | NZ$0.094753 | NZ$0.094647 | NZ$0.095048 | NZ$0.094692 | NZ$18 | - |
Apr-20 2024 | NZ$0.094686 | NZ$0.091684 | NZ$0.094686 | NZ$0.091941 | NZ$68 | - |
Apr-19 2024 | NZ$0.091941 | NZ$0.088464 | NZ$0.093008 | NZ$0.092066 | NZ$155 | - |
Apr-18 2024 | NZ$0.092096 | NZ$0.089535 | NZ$0.09221 | NZ$0.089535 | NZ$47 | - |
Apr-17 2024 | NZ$0.089532 | NZ$0.088655 | NZ$0.09267 | NZ$0.092652 | NZ$145 | - |
Análisis de precios históricos y de mercado de Adamant (ADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.