Cap Mercado €2.13T
-2.02%
Volumen 24h €169.47B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.044072 | €0.042924 | €0.04507 | €0.04507 | €94 | - |
Apr-30 2024 | €0.045068 | €0.044162 | €0.0485 | €0.048161 | €92 | - |
Apr-29 2024 | €0.048161 | €0.047449 | €0.050626 | €0.050617 | €1,284 | - |
Apr-28 2024 | €0.050737 | €0.04978 | €0.051411 | €0.049792 | €27 | - |
Apr-27 2024 | €0.049792 | €0.047706 | €0.050017 | €0.048432 | €62 | - |
Apr-26 2024 | €0.048429 | €0.047973 | €0.049097 | €0.048956 | €1 | - |
Apr-25 2024 | €0.048949 | €0.047754 | €0.048952 | €0.048471 | €42 | - |
Apr-24 2024 | €0.04856 | €0.04856 | €0.050636 | €0.049234 | €27 | - |
Apr-23 2024 | €0.049234 | €0.049234 | €0.053205 | €0.053139 | €3,056 | - |
Apr-22 2024 | €0.05314 | €0.05251 | €0.053142 | €0.052518 | €174 | - |
Apr-21 2024 | €0.052495 | €0.052436 | €0.052658 | €0.052461 | €10 | - |
Apr-20 2024 | €0.052458 | €0.050794 | €0.052458 | €0.050937 | €38 | - |
Apr-19 2024 | €0.050937 | €0.049011 | €0.051528 | €0.051006 | €86 | - |
Apr-18 2024 | €0.051023 | €0.049604 | €0.051086 | €0.049604 | €26 | - |
Apr-17 2024 | €0.049602 | €0.049116 | €0.05134 | €0.05133 | €80 | - |
Análisis de precios históricos y de mercado de Adamant (ADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.