Cap Mercado £1.82T
-2.46%
Volumen 24h £145.81B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.037655 | £0.036675 | £0.038508 | £0.038508 | £80 | - |
Apr-30 2024 | £0.038507 | £0.037733 | £0.041439 | £0.041149 | £79 | - |
Apr-29 2024 | £0.041149 | £0.040541 | £0.043256 | £0.043248 | £1,097 | - |
Apr-28 2024 | £0.043351 | £0.042533 | £0.043926 | £0.042543 | £23 | - |
Apr-27 2024 | £0.042543 | £0.040761 | £0.042735 | £0.041381 | £53 | - |
Apr-26 2024 | £0.041378 | £0.040989 | £0.041949 | £0.041828 | £1 | - |
Apr-25 2024 | £0.041823 | £0.040802 | £0.041826 | £0.041414 | £36 | - |
Apr-24 2024 | £0.04149 | £0.04149 | £0.043264 | £0.042067 | £23 | - |
Apr-23 2024 | £0.042067 | £0.042067 | £0.04546 | £0.045403 | £2,611 | - |
Apr-22 2024 | £0.045404 | £0.044866 | £0.045405 | £0.044873 | £149 | - |
Apr-21 2024 | £0.044852 | £0.044802 | £0.044992 | £0.044824 | £9 | - |
Apr-20 2024 | £0.044821 | £0.0434 | £0.044821 | £0.043521 | £32 | - |
Apr-19 2024 | £0.043521 | £0.041876 | £0.044026 | £0.043581 | £73 | - |
Apr-18 2024 | £0.043595 | £0.042382 | £0.043648 | £0.042382 | £22 | - |
Apr-17 2024 | £0.042381 | £0.041966 | £0.043866 | £0.043858 | £68 | - |
Análisis de precios históricos y de mercado de Adamant (ADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 628 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79819 GBP.