Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.202293 zł0.199614 zł0.2031 zł0.199614 zł60 -
May-03 2024 zł0.199614 zł0.191405 zł0.2002 zł0.192575 zł443 -
May-02 2024 zł0.192574 zł0.187913 zł0.192587 zł0.189586 zł147 -
May-01 2024 zł0.189471 zł0.184537 zł0.193762 zł0.193762 zł405 -
Apr-30 2024 zł0.193757 zł0.18986 zł0.20851 zł0.207051 zł397 -
Apr-29 2024 zł0.207051 zł0.203991 zł0.21765 zł0.217611 zł5,520 -
Apr-28 2024 zł0.218126 zł0.214014 zł0.221024 zł0.214063 zł116 -
Apr-27 2024 zł0.214062 zł0.205096 zł0.21503 zł0.208218 zł266 -
Apr-26 2024 zł0.208203 zł0.206243 zł0.211075 zł0.210468 zł6 -
Apr-25 2024 zł0.210439 zł0.205304 zł0.210455 zł0.208385 zł179 -
Apr-24 2024 zł0.208767 zł0.208767 zł0.217692 zł0.211667 zł117 -
Apr-23 2024 zł0.211666 zł0.211666 zł0.228739 zł0.228453 zł13,140 -
Apr-22 2024 zł0.228457 zł0.22575 zł0.228464 zł0.225785 zł748 -
Apr-21 2024 zł0.225683 zł0.225431 zł0.226387 zł0.225539 zł43 -
Apr-20 2024 zł0.225524 zł0.218373 zł0.225524 zł0.218986 zł163 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 631 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.