Market Cap RM11.94T 2.09%
Volume 24h RM481.57B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 Seconds ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.238278 RM0.234587 RM0.239511 RM0.238867 RM132 -
May-04 2024 RM0.238875 RM0.235712 RM0.239828 RM0.235712 RM71 -
May-03 2024 RM0.235712 RM0.226018 RM0.236404 RM0.2274 RM524 -
May-02 2024 RM0.227399 RM0.221895 RM0.227414 RM0.223871 RM174 -
May-01 2024 RM0.223735 RM0.217908 RM0.228802 RM0.228802 RM478 -
Apr-30 2024 RM0.228796 RM0.224194 RM0.246217 RM0.244494 RM468 -
Apr-29 2024 RM0.244494 RM0.240881 RM0.257009 RM0.256963 RM6,518 -
Apr-28 2024 RM0.257572 RM0.252716 RM0.260994 RM0.252774 RM138 -
Apr-27 2024 RM0.252773 RM0.242186 RM0.253916 RM0.245873 RM314 -
Apr-26 2024 RM0.245854 RM0.24354 RM0.249246 RM0.248529 RM7 -
Apr-25 2024 RM0.248495 RM0.242431 RM0.248514 RM0.246069 RM212 -
Apr-24 2024 RM0.246521 RM0.246521 RM0.257059 RM0.249945 RM138 -
Apr-23 2024 RM0.249944 RM0.249944 RM0.270104 RM0.269767 RM15,516 -
Apr-22 2024 RM0.269771 RM0.266574 RM0.26978 RM0.266616 RM883 -
Apr-21 2024 RM0.266496 RM0.266198 RM0.267327 RM0.266325 RM51 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 632 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.