Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Adamant ADDY

Adamant (ADDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.851777 MX$0.838586 MX$0.856187 MX$0.853884 MX$471 -
May-04 2024 MX$0.853914 MX$0.842605 MX$0.85732 MX$0.842605 MX$254 -
May-03 2024 MX$0.842605 MX$0.807953 MX$0.845079 MX$0.812894 MX$1,872 -
May-02 2024 MX$0.812889 MX$0.793215 MX$0.812943 MX$0.800277 MX$622 -
May-01 2024 MX$0.799792 MX$0.778963 MX$0.817906 MX$0.817906 MX$1,709 -
Apr-30 2024 MX$0.817883 MX$0.801431 MX$0.880159 MX$0.873998 MX$1,674 -
Apr-29 2024 MX$0.874 MX$0.861083 MX$0.918738 MX$0.918573 MX$23,300 -
Apr-28 2024 MX$0.920751 MX$0.903392 MX$0.932983 MX$0.903597 MX$492 -
Apr-27 2024 MX$0.903595 MX$0.865749 MX$0.90768 MX$0.878927 MX$1,124 -
Apr-26 2024 MX$0.878862 MX$0.87059 MX$0.890986 MX$0.888424 MX$26 -
Apr-25 2024 MX$0.888301 MX$0.866625 MX$0.888368 MX$0.879631 MX$757 -
Apr-24 2024 MX$0.881245 MX$0.881245 MX$0.918915 MX$0.893486 MX$493 -
Apr-23 2024 MX$0.893481 MX$0.893481 MX$0.965549 MX$0.964342 MX$55,466 -
Apr-22 2024 MX$0.964356 MX$0.95293 MX$0.964388 MX$0.953078 MX$3,158 -
Apr-21 2024 MX$0.95265 MX$0.951583 MX$0.955619 MX$0.952039 MX$183 -

Historical and market price analysis of Adamant (ADDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 632 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.