Market Cap NZ$3.96T 0.54%
Volume 24h NZ$117.80B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2023 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 - -
Aug-22 2023 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 - -
Aug-21 2023 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 - -
Aug-20 2023 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 - -
Aug-19 2023 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 - -
Aug-18 2023 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 NZ$0.00318039 - -
Aug-17 2023 NZ$0.00318039 NZ$0.00318039 NZ$0.00318275 NZ$0.00318173 - -
Aug-16 2023 NZ$0.00318155 NZ$0.00318044 NZ$0.00319581 NZ$0.00318311 NZ$1,469,154 -
Aug-15 2023 NZ$0.00320505 NZ$0.00288011 NZ$0.0033969 NZ$0.00288965 NZ$1,421,245 -
Aug-14 2023 NZ$0.0028937 NZ$0.00285653 NZ$0.0029814 NZ$0.00292629 NZ$769,036 -
Aug-13 2023 NZ$0.00295849 NZ$0.00281371 NZ$0.00295849 NZ$0.00285923 NZ$778,240 -
Aug-12 2023 NZ$0.00283931 NZ$0.00278236 NZ$0.00288067 NZ$0.0028219 NZ$538,482 -
Aug-11 2023 NZ$0.00280187 NZ$0.00269222 NZ$0.0028162 NZ$0.00271179 NZ$1,061,950 -
Aug-10 2023 NZ$0.00272218 NZ$0.00260884 NZ$0.00272218 NZ$0.00263981 NZ$965,923 -
Aug-09 2023 NZ$0.00263788 NZ$0.00263788 NZ$0.00270889 NZ$0.00268548 NZ$1,073,870 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.