Market Cap CA$3.27T 0.13%
Volume 24h CA$95.86B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2023 CA$0.00261865 CA$0.00261865 CA$0.00261865 CA$0.00261865 - -
Aug-22 2023 CA$0.00261865 CA$0.00261865 CA$0.00261865 CA$0.00261865 - -
Aug-21 2023 CA$0.00261865 CA$0.00261865 CA$0.00261865 CA$0.00261865 - -
Aug-20 2023 CA$0.00261865 CA$0.00261865 CA$0.00261865 CA$0.00261865 - -
Aug-19 2023 CA$0.00261865 CA$0.00261865 CA$0.00261865 CA$0.00261865 - -
Aug-18 2023 CA$0.00261865 CA$0.00261865 CA$0.00261865 CA$0.00261865 - -
Aug-17 2023 CA$0.00261865 CA$0.00261865 CA$0.0026206 CA$0.00261976 - -
Aug-16 2023 CA$0.00261962 CA$0.0026187 CA$0.00263135 CA$0.0026209 CA$1,209,666 -
Aug-15 2023 CA$0.00263896 CA$0.00237142 CA$0.00279693 CA$0.00237927 CA$1,170,219 -
Aug-14 2023 CA$0.0023826 CA$0.002352 CA$0.00245481 CA$0.00240944 CA$633,206 -
Aug-13 2023 CA$0.00243595 CA$0.00231674 CA$0.00243595 CA$0.00235422 CA$640,784 -
Aug-12 2023 CA$0.00233782 CA$0.00229093 CA$0.00237188 CA$0.00232349 CA$443,373 -
Aug-11 2023 CA$0.00230699 CA$0.00221671 CA$0.00231879 CA$0.00223282 CA$874,384 -
Aug-10 2023 CA$0.00224138 CA$0.00214806 CA$0.00224138 CA$0.00217355 CA$795,318 -
Aug-09 2023 CA$0.00217197 CA$0.00217197 CA$0.00223044 CA$0.00221116 CA$884,199 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1076 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.