Market Cap AR$2,088.70T -2.42%
Volume 24h AR$124.72T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2023 AR$1.6901 AR$1.6901 AR$1.6901 AR$1.6901 - -
Aug-22 2023 AR$1.6901 AR$1.6901 AR$1.6901 AR$1.6901 - -
Aug-21 2023 AR$1.6901 AR$1.6901 AR$1.6901 AR$1.6901 - -
Aug-20 2023 AR$1.6901 AR$1.6901 AR$1.6901 AR$1.6901 - -
Aug-19 2023 AR$1.6901 AR$1.6901 AR$1.6901 AR$1.6901 - -
Aug-18 2023 AR$1.6901 AR$1.6901 AR$1.6901 AR$1.6901 - -
Aug-17 2023 AR$1.6901 AR$1.6901 AR$1.6914 AR$1.6908 - -
Aug-16 2023 AR$1.6908 AR$1.6902 AR$1.6983 AR$1.6916 AR$780,766,507 -
Aug-15 2023 AR$1.7032 AR$1.5306 AR$1.8052 AR$1.5356 AR$755,305,751 -
Aug-14 2023 AR$1.5378 AR$1.5180 AR$1.5844 AR$1.5551 AR$408,696,244 -
Aug-13 2023 AR$1.5722 AR$1.4953 AR$1.5722 AR$1.5195 AR$413,587,400 -
Aug-12 2023 AR$1.5089 AR$1.4786 AR$1.5309 AR$1.4996 AR$286,170,865 -
Aug-11 2023 AR$1.4890 AR$1.4307 AR$1.4966 AR$1.4411 AR$564,362,370 -
Aug-10 2023 AR$1.4466 AR$1.3864 AR$1.4466 AR$1.4029 AR$513,329,987 -
Aug-09 2023 AR$1.4018 AR$1.4018 AR$1.4396 AR$1.4271 AR$570,697,277 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1076 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.