Market Cap AU$3.67T 1.56%
Volume 24h AU$203.97B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 42 Seconds ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2023 AU$0.0028972 AU$0.0028972 AU$0.0028972 AU$0.0028972 - -
Aug-22 2023 AU$0.0028972 AU$0.0028972 AU$0.0028972 AU$0.0028972 - -
Aug-21 2023 AU$0.0028972 AU$0.0028972 AU$0.0028972 AU$0.0028972 - -
Aug-20 2023 AU$0.0028972 AU$0.0028972 AU$0.0028972 AU$0.0028972 - -
Aug-19 2023 AU$0.0028972 AU$0.0028972 AU$0.0028972 AU$0.0028972 - -
Aug-18 2023 AU$0.0028972 AU$0.0028972 AU$0.0028972 AU$0.0028972 - -
Aug-17 2023 AU$0.0028972 AU$0.0028972 AU$0.00289936 AU$0.00289843 - -
Aug-16 2023 AU$0.00289827 AU$0.00289725 AU$0.00291125 AU$0.00289969 AU$1,338,340 -
Aug-15 2023 AU$0.00291968 AU$0.00262367 AU$0.00309444 AU$0.00263235 AU$1,294,696 -
Aug-14 2023 AU$0.00263605 AU$0.00260218 AU$0.00271593 AU$0.00266573 AU$700,561 -
Aug-13 2023 AU$0.00269507 AU$0.00256317 AU$0.00269507 AU$0.00260465 AU$708,945 -
Aug-12 2023 AU$0.0025865 AU$0.00253462 AU$0.00262418 AU$0.00257064 AU$490,536 -
Aug-11 2023 AU$0.00255239 AU$0.0024525 AU$0.00256544 AU$0.00247033 AU$967,394 -
Aug-10 2023 AU$0.00247979 AU$0.00237655 AU$0.00247979 AU$0.00240476 AU$879,917 -
Aug-09 2023 AU$0.002403 AU$0.002403 AU$0.00246769 AU$0.00244637 AU$978,253 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1076 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51335 AUD.