Market Cap RM11.64T 2.81%
Volume 24h RM588.85B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 10 Seconds ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2023 RM0.0090725 RM0.0090725 RM0.0090725 RM0.0090725 - -
Aug-22 2023 RM0.0090725 RM0.0090725 RM0.0090725 RM0.0090725 - -
Aug-21 2023 RM0.0090725 RM0.0090725 RM0.0090725 RM0.0090725 - -
Aug-20 2023 RM0.0090725 RM0.0090725 RM0.0090725 RM0.0090725 - -
Aug-19 2023 RM0.0090725 RM0.0090725 RM0.0090725 RM0.0090725 - -
Aug-18 2023 RM0.0090725 RM0.0090725 RM0.0090725 RM0.0090725 - -
Aug-17 2023 RM0.0090725 RM0.0090725 RM0.00907924 RM0.00907632 - -
Aug-16 2023 RM0.00907583 RM0.00907265 RM0.00911648 RM0.00908027 RM4,190,962 -
Aug-15 2023 RM0.00914287 RM0.00821593 RM0.00969014 RM0.00824313 RM4,054,295 -
Aug-14 2023 RM0.00825469 RM0.00814866 RM0.00850485 RM0.00834766 RM2,193,780 -
Aug-13 2023 RM0.00843951 RM0.00802649 RM0.00843951 RM0.00815636 RM2,220,035 -
Aug-12 2023 RM0.00809954 RM0.00793707 RM0.00821753 RM0.00804987 RM1,536,094 -
Aug-11 2023 RM0.00799273 RM0.00767994 RM0.00803359 RM0.00773576 RM3,029,358 -
Aug-10 2023 RM0.0077654 RM0.0074421 RM0.0077654 RM0.00753043 RM2,755,428 -
Aug-09 2023 RM0.00752492 RM0.00752492 RM0.00772749 RM0.00766071 RM3,063,362 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1076 days, from day 05-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.