Cap Mercado RM11.12T
3.3%
Volumen 24h RM679.53B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-23 2023 | RM0.00907058 | RM0.00907058 | RM0.00907058 | RM0.00907058 | - | - |
Aug-22 2023 | RM0.00907058 | RM0.00907058 | RM0.00907058 | RM0.00907058 | - | - |
Aug-21 2023 | RM0.00907058 | RM0.00907058 | RM0.00907058 | RM0.00907058 | - | - |
Aug-20 2023 | RM0.00907058 | RM0.00907058 | RM0.00907058 | RM0.00907058 | - | - |
Aug-19 2023 | RM0.00907058 | RM0.00907058 | RM0.00907058 | RM0.00907058 | - | - |
Aug-18 2023 | RM0.00907058 | RM0.00907058 | RM0.00907058 | RM0.00907058 | - | - |
Aug-17 2023 | RM0.00907058 | RM0.00907058 | RM0.00907733 | RM0.00907441 | - | - |
Aug-16 2023 | RM0.00907391 | RM0.00907074 | RM0.00911456 | RM0.00907836 | RM4,190,077 | - |
Aug-15 2023 | RM0.00914094 | RM0.00821419 | RM0.00968809 | RM0.00824139 | RM4,053,439 | - |
Aug-14 2023 | RM0.00825295 | RM0.00814694 | RM0.00850306 | RM0.0083459 | RM2,193,317 | - |
Aug-13 2023 | RM0.00843773 | RM0.0080248 | RM0.00843773 | RM0.00815464 | RM2,219,566 | - |
Aug-12 2023 | RM0.00809783 | RM0.0079354 | RM0.00821579 | RM0.00804817 | RM1,535,770 | - |
Aug-11 2023 | RM0.00799104 | RM0.00767832 | RM0.0080319 | RM0.00773413 | RM3,028,718 | - |
Aug-10 2023 | RM0.00776376 | RM0.00744053 | RM0.00776376 | RM0.00752884 | RM2,754,847 | - |
Aug-09 2023 | RM0.00752333 | RM0.00752333 | RM0.00772586 | RM0.0076591 | RM3,062,715 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.