Cap Mercado MX$39.75T
2.96%
Volumen 24h MX$2.41T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$0.032482 | MX$0.032482 | MX$0.032482 | MX$0.032482 | - | - |
Aug-22 2023 | MX$0.032482 | MX$0.032482 | MX$0.032482 | MX$0.032482 | - | - |
Aug-21 2023 | MX$0.032482 | MX$0.032482 | MX$0.032482 | MX$0.032482 | - | - |
Aug-20 2023 | MX$0.032482 | MX$0.032482 | MX$0.032482 | MX$0.032482 | - | - |
Aug-19 2023 | MX$0.032482 | MX$0.032482 | MX$0.032482 | MX$0.032482 | - | - |
Aug-18 2023 | MX$0.032482 | MX$0.032482 | MX$0.032482 | MX$0.032482 | - | - |
Aug-17 2023 | MX$0.032482 | MX$0.032482 | MX$0.032506 | MX$0.032496 | - | - |
Aug-16 2023 | MX$0.032494 | MX$0.032483 | MX$0.032639 | MX$0.03251 | MX$15,004,978 | - |
Aug-15 2023 | MX$0.032734 | MX$0.029415 | MX$0.034693 | MX$0.029513 | MX$14,515,666 | - |
Aug-14 2023 | MX$0.029554 | MX$0.029174 | MX$0.03045 | MX$0.029887 | MX$7,854,433 | - |
Aug-13 2023 | MX$0.030216 | MX$0.028737 | MX$0.030216 | MX$0.029202 | MX$7,948,432 | - |
Aug-12 2023 | MX$0.028998 | MX$0.028417 | MX$0.029421 | MX$0.028821 | MX$5,499,708 | - |
Aug-11 2023 | MX$0.028616 | MX$0.027496 | MX$0.028762 | MX$0.027696 | MX$10,846,066 | - |
Aug-10 2023 | MX$0.027802 | MX$0.026645 | MX$0.027802 | MX$0.026961 | MX$9,865,312 | - |
Aug-09 2023 | MX$0.026941 | MX$0.026941 | MX$0.027666 | MX$0.027427 | MX$10,967,812 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96713 MXN.