Cap Mercado HK$18.79T
4.95%
Volumen 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2023 | HK$0.014956 | HK$0.014956 | HK$0.014956 | HK$0.014956 | - | - |
Aug-22 2023 | HK$0.014956 | HK$0.014956 | HK$0.014956 | HK$0.014956 | - | - |
Aug-21 2023 | HK$0.014956 | HK$0.014956 | HK$0.014956 | HK$0.014956 | - | - |
Aug-20 2023 | HK$0.014956 | HK$0.014956 | HK$0.014956 | HK$0.014956 | - | - |
Aug-19 2023 | HK$0.014956 | HK$0.014956 | HK$0.014956 | HK$0.014956 | - | - |
Aug-18 2023 | HK$0.014956 | HK$0.014956 | HK$0.014956 | HK$0.014956 | - | - |
Aug-17 2023 | HK$0.014956 | HK$0.014956 | HK$0.014967 | HK$0.014962 | - | - |
Aug-16 2023 | HK$0.014961 | HK$0.014956 | HK$0.015028 | HK$0.014969 | HK$6,908,985 | - |
Aug-15 2023 | HK$0.015072 | HK$0.013544 | HK$0.015974 | HK$0.013589 | HK$6,683,683 | - |
Aug-14 2023 | HK$0.013608 | HK$0.013433 | HK$0.01402 | HK$0.013761 | HK$3,616,544 | - |
Aug-13 2023 | HK$0.013912 | HK$0.013232 | HK$0.013912 | HK$0.013446 | HK$3,659,825 | - |
Aug-12 2023 | HK$0.013352 | HK$0.013084 | HK$0.013546 | HK$0.01327 | HK$2,532,319 | - |
Aug-11 2023 | HK$0.013176 | HK$0.01266 | HK$0.013243 | HK$0.012752 | HK$4,994,029 | - |
Aug-10 2023 | HK$0.012801 | HK$0.012268 | HK$0.012801 | HK$0.012414 | HK$4,542,445 | - |
Aug-09 2023 | HK$0.012405 | HK$0.012405 | HK$0.012739 | HK$0.012629 | HK$5,050,087 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.