Cap Mercado NZ$3.90T
2.23%
Volumen 24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | - | - |
Aug-22 2023 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | - | - |
Aug-21 2023 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | - | - |
Aug-20 2023 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | - | - |
Aug-19 2023 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | - | - |
Aug-18 2023 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.0031989 | - | - |
Aug-17 2023 | NZ$0.0031989 | NZ$0.0031989 | NZ$0.00320128 | NZ$0.00320025 | - | - |
Aug-16 2023 | NZ$0.00320007 | NZ$0.00319895 | NZ$0.00321441 | NZ$0.00320164 | NZ$1,477,705 | - |
Aug-15 2023 | NZ$0.00322371 | NZ$0.00289688 | NZ$0.00341667 | NZ$0.00290647 | NZ$1,429,517 | - |
Aug-14 2023 | NZ$0.00291055 | NZ$0.00287316 | NZ$0.00299875 | NZ$0.00294333 | NZ$773,512 | - |
Aug-13 2023 | NZ$0.00297571 | NZ$0.00283009 | NZ$0.00297571 | NZ$0.00287588 | NZ$782,770 | - |
Aug-12 2023 | NZ$0.00285584 | NZ$0.00279856 | NZ$0.00289744 | NZ$0.00283833 | NZ$541,617 | - |
Aug-11 2023 | NZ$0.00281818 | NZ$0.00270789 | NZ$0.00283259 | NZ$0.00272758 | NZ$1,068,131 | - |
Aug-10 2023 | NZ$0.00273802 | NZ$0.00262403 | NZ$0.00273802 | NZ$0.00265518 | NZ$971,546 | - |
Aug-09 2023 | NZ$0.00265323 | NZ$0.00265323 | NZ$0.00272466 | NZ$0.00270111 | NZ$1,080,121 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.