Cap Mercado CA$3.19T
2.45%
Volumen 24h CA$192.93B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-23 2023 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | - | - |
Aug-22 2023 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | - | - |
Aug-21 2023 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | - | - |
Aug-20 2023 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | - | - |
Aug-19 2023 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | - | - |
Aug-18 2023 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | CA$0.00261704 | - | - |
Aug-17 2023 | CA$0.00261704 | CA$0.00261704 | CA$0.00261899 | CA$0.00261815 | - | - |
Aug-16 2023 | CA$0.00261801 | CA$0.00261709 | CA$0.00262973 | CA$0.00261929 | CA$1,208,923 | - |
Aug-15 2023 | CA$0.00263734 | CA$0.00236996 | CA$0.00279521 | CA$0.00237781 | CA$1,169,500 | - |
Aug-14 2023 | CA$0.00238114 | CA$0.00235055 | CA$0.0024533 | CA$0.00240796 | CA$632,817 | - |
Aug-13 2023 | CA$0.00243445 | CA$0.00231532 | CA$0.00243445 | CA$0.00235278 | CA$640,390 | - |
Aug-12 2023 | CA$0.00233639 | CA$0.00228952 | CA$0.00237042 | CA$0.00232206 | CA$443,101 | - |
Aug-11 2023 | CA$0.00230558 | CA$0.00221535 | CA$0.00231736 | CA$0.00223145 | CA$873,847 | - |
Aug-10 2023 | CA$0.00224 | CA$0.00214674 | CA$0.00224 | CA$0.00217222 | CA$794,830 | - |
Aug-09 2023 | CA$0.00217063 | CA$0.00217063 | CA$0.00222907 | CA$0.0022098 | CA$883,656 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.