Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2023 | R$0.00978467 | R$0.00978467 | R$0.00978467 | R$0.00978467 | - | - |
Aug-22 2023 | R$0.00978467 | R$0.00978467 | R$0.00978467 | R$0.00978467 | - | - |
Aug-21 2023 | R$0.00978467 | R$0.00978467 | R$0.00978467 | R$0.00978467 | - | - |
Aug-20 2023 | R$0.00978467 | R$0.00978467 | R$0.00978467 | R$0.00978467 | - | - |
Aug-19 2023 | R$0.00978467 | R$0.00978467 | R$0.00978467 | R$0.00978467 | - | - |
Aug-18 2023 | R$0.00978467 | R$0.00978467 | R$0.00978467 | R$0.00978467 | - | - |
Aug-17 2023 | R$0.00978467 | R$0.00978467 | R$0.00979194 | R$0.00978879 | - | - |
Aug-16 2023 | R$0.00978826 | R$0.00978484 | R$0.00983211 | R$0.00979305 | R$4,519,942 | - |
Aug-15 2023 | R$0.00986056 | R$0.00886086 | R$0.01045 | R$0.0088902 | R$4,372,547 | - |
Aug-14 2023 | R$0.00890266 | R$0.00878831 | R$0.00917246 | R$0.00900293 | R$2,365,987 | - |
Aug-13 2023 | R$0.00910199 | R$0.00865656 | R$0.00910199 | R$0.00879662 | R$2,394,302 | - |
Aug-12 2023 | R$0.00873534 | R$0.00856012 | R$0.00886258 | R$0.00868177 | R$1,656,674 | - |
Aug-11 2023 | R$0.00862014 | R$0.0082828 | R$0.00866421 | R$0.008343 | R$3,267,155 | - |
Aug-10 2023 | R$0.00837496 | R$0.00802628 | R$0.00837496 | R$0.00812155 | R$2,971,723 | - |
Aug-09 2023 | R$0.00811561 | R$0.00811561 | R$0.00833408 | R$0.00826206 | R$3,303,828 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.