Cap Mercado €2.17T
3.28%
Volumen 24h €167.85B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.00178877 | €0.00178877 | €0.00178877 | €0.00178877 | - | - |
Aug-22 2023 | €0.00178877 | €0.00178877 | €0.00178877 | €0.00178877 | - | - |
Aug-21 2023 | €0.00178877 | €0.00178877 | €0.00178877 | €0.00178877 | - | - |
Aug-20 2023 | €0.00178877 | €0.00178877 | €0.00178877 | €0.00178877 | - | - |
Aug-19 2023 | €0.00178877 | €0.00178877 | €0.00178877 | €0.00178877 | - | - |
Aug-18 2023 | €0.00178877 | €0.00178877 | €0.00178877 | €0.00178877 | - | - |
Aug-17 2023 | €0.00178877 | €0.00178877 | €0.0017901 | €0.00178952 | - | - |
Aug-16 2023 | €0.00178942 | €0.0017888 | €0.00179744 | €0.0017903 | €826,307 | - |
Aug-15 2023 | €0.00180264 | €0.00161988 | €0.00191054 | €0.00162524 | €799,361 | - |
Aug-14 2023 | €0.00162752 | €0.00160662 | €0.00167685 | €0.00164585 | €432,534 | - |
Aug-13 2023 | €0.00166396 | €0.00158253 | €0.00166396 | €0.00160814 | €437,711 | - |
Aug-12 2023 | €0.00159693 | €0.0015649 | €0.0016202 | €0.00158714 | €302,862 | - |
Aug-11 2023 | €0.00157587 | €0.0015142 | €0.00158393 | €0.00152521 | €597,280 | - |
Aug-10 2023 | €0.00153105 | €0.00146731 | €0.00153105 | €0.00148472 | €543,271 | - |
Aug-09 2023 | €0.00148364 | €0.00148364 | €0.00152358 | €0.00151041 | €603,985 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1076 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.