時価総額 €2.38T
2.86%
ボリューム24h €92.39B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.00177856 | €0.00177856 | €0.00177856 | €0.00177856 | - | - |
Aug-22 2023 | €0.00177856 | €0.00177856 | €0.00177856 | €0.00177856 | - | - |
Aug-21 2023 | €0.00177856 | €0.00177856 | €0.00177856 | €0.00177856 | - | - |
Aug-20 2023 | €0.00177856 | €0.00177856 | €0.00177856 | €0.00177856 | - | - |
Aug-19 2023 | €0.00177856 | €0.00177856 | €0.00177856 | €0.00177856 | - | - |
Aug-18 2023 | €0.00177856 | €0.00177856 | €0.00177856 | €0.00177856 | - | - |
Aug-17 2023 | €0.00177856 | €0.00177856 | €0.00177988 | €0.00177931 | - | - |
Aug-16 2023 | €0.00177921 | €0.00177859 | €0.00178718 | €0.00178009 | €821,593 | - |
Aug-15 2023 | €0.00179236 | €0.00161064 | €0.00189964 | €0.00161597 | €794,801 | - |
Aug-14 2023 | €0.00161824 | €0.00159745 | €0.00166728 | €0.00163647 | €430,067 | - |
Aug-13 2023 | €0.00165447 | €0.0015735 | €0.00165447 | €0.00159896 | €435,214 | - |
Aug-12 2023 | €0.00158782 | €0.00155597 | €0.00161095 | €0.00157809 | €301,135 | - |
Aug-11 2023 | €0.00156688 | €0.00150557 | €0.0015749 | €0.00151651 | €593,873 | - |
Aug-10 2023 | €0.00152232 | €0.00145894 | €0.00152232 | €0.00147626 | €540,172 | - |
Aug-09 2023 | €0.00147518 | €0.00147518 | €0.00151489 | €0.0015018 | €600,539 | - |
ADADOWN(ADADOWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1076日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92903 EUR.