時価総額 NZ$4.24T
2.81%
ボリューム24h NZ$164.75B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | - | - |
Aug-22 2023 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | - | - |
Aug-21 2023 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | - | - |
Aug-20 2023 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | - | - |
Aug-19 2023 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | - | - |
Aug-18 2023 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318519 | - | - |
Aug-17 2023 | NZ$0.00318519 | NZ$0.00318519 | NZ$0.00318756 | NZ$0.00318654 | - | - |
Aug-16 2023 | NZ$0.00318636 | NZ$0.00318525 | NZ$0.00320063 | NZ$0.00318792 | NZ$1,471,373 | - |
Aug-15 2023 | NZ$0.0032099 | NZ$0.00288446 | NZ$0.00340203 | NZ$0.00289402 | NZ$1,423,392 | - |
Aug-14 2023 | NZ$0.00289807 | NZ$0.00286085 | NZ$0.0029859 | NZ$0.00293071 | NZ$770,198 | - |
Aug-13 2023 | NZ$0.00296296 | NZ$0.00281796 | NZ$0.00296296 | NZ$0.00286355 | NZ$779,415 | - |
Aug-12 2023 | NZ$0.0028436 | NZ$0.00278656 | NZ$0.00288503 | NZ$0.00282617 | NZ$539,296 | - |
Aug-11 2023 | NZ$0.0028061 | NZ$0.00269629 | NZ$0.00282045 | NZ$0.00271589 | NZ$1,063,554 | - |
Aug-10 2023 | NZ$0.00272629 | NZ$0.00261279 | NZ$0.00272629 | NZ$0.0026438 | NZ$967,383 | - |
Aug-09 2023 | NZ$0.00264186 | NZ$0.00264186 | NZ$0.00271298 | NZ$0.00268954 | NZ$1,075,493 | - |
ADADOWN(ADADOWN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1076日間分析、25-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.