Cap Mercado zł9.38T
2.52%
Volumen 24h zł570.87B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-23 2023 | zł0.00771719 | zł0.00771719 | zł0.00771719 | zł0.00771719 | - | - |
Aug-22 2023 | zł0.00771719 | zł0.00771719 | zł0.00771719 | zł0.00771719 | - | - |
Aug-21 2023 | zł0.00771719 | zł0.00771719 | zł0.00771719 | zł0.00771719 | - | - |
Aug-20 2023 | zł0.00771719 | zł0.00771719 | zł0.00771719 | zł0.00771719 | - | - |
Aug-19 2023 | zł0.00771719 | zł0.00771719 | zł0.00771719 | zł0.00771719 | - | - |
Aug-18 2023 | zł0.00771719 | zł0.00771719 | zł0.00771719 | zł0.00771719 | - | - |
Aug-17 2023 | zł0.00771719 | zł0.00771719 | zł0.00772293 | zł0.00772045 | - | - |
Aug-16 2023 | zł0.00772003 | zł0.00771733 | zł0.00775461 | zł0.00772381 | zł3,564,891 | - |
Aug-15 2023 | zł0.00777705 | zł0.00698858 | zł0.00824257 | zł0.00701172 | zł3,448,640 | - |
Aug-14 2023 | zł0.00702155 | zł0.00693136 | zł0.00723435 | zł0.00710064 | zł1,866,060 | - |
Aug-13 2023 | zł0.00717876 | zł0.00682745 | zł0.00717876 | zł0.00693792 | zł1,888,393 | - |
Aug-12 2023 | zł0.00688958 | zł0.00675139 | zł0.00698994 | zł0.00684733 | zł1,306,624 | - |
Aug-11 2023 | zł0.00679873 | zł0.00653266 | zł0.00683349 | zł0.00658015 | zł2,576,814 | - |
Aug-10 2023 | zł0.00660535 | zł0.00633035 | zł0.00660535 | zł0.00640549 | zł2,343,806 | - |
Aug-09 2023 | zł0.0064008 | zł0.0064008 | zł0.00657311 | zł0.00651631 | zł2,605,739 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03106 PLN.