Cap Mercado £1.87T
2.78%
Volumen 24h £114.24B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £0.00152513 | £0.00152513 | £0.00152513 | £0.00152513 | - | - |
Aug-22 2023 | £0.00152513 | £0.00152513 | £0.00152513 | £0.00152513 | - | - |
Aug-21 2023 | £0.00152513 | £0.00152513 | £0.00152513 | £0.00152513 | - | - |
Aug-20 2023 | £0.00152513 | £0.00152513 | £0.00152513 | £0.00152513 | - | - |
Aug-19 2023 | £0.00152513 | £0.00152513 | £0.00152513 | £0.00152513 | - | - |
Aug-18 2023 | £0.00152513 | £0.00152513 | £0.00152513 | £0.00152513 | - | - |
Aug-17 2023 | £0.00152513 | £0.00152513 | £0.00152626 | £0.00152577 | - | - |
Aug-16 2023 | £0.00152569 | £0.00152516 | £0.00153252 | £0.00152644 | £704,522 | - |
Aug-15 2023 | £0.00153696 | £0.00138113 | £0.00162896 | £0.00138571 | £681,548 | - |
Aug-14 2023 | £0.00138765 | £0.00136983 | £0.0014297 | £0.00140328 | £368,786 | - |
Aug-13 2023 | £0.00141872 | £0.00134929 | £0.00141872 | £0.00137112 | £373,199 | - |
Aug-12 2023 | £0.00136157 | £0.00133426 | £0.0013814 | £0.00135322 | £258,225 | - |
Aug-11 2023 | £0.00134361 | £0.00129103 | £0.00135048 | £0.00130042 | £509,250 | - |
Aug-10 2023 | £0.0013054 | £0.00125105 | £0.0013054 | £0.0012659 | £463,202 | - |
Aug-09 2023 | £0.00126497 | £0.00126497 | £0.00129903 | £0.0012878 | £514,967 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.