Cap Mercado CN¥16.88T
2.45%
Volumen 24h CN¥1.02T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-23 2023 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | - | - |
Aug-22 2023 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | - | - |
Aug-21 2023 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | - | - |
Aug-20 2023 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | - | - |
Aug-19 2023 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | - | - |
Aug-18 2023 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | CN¥0.013856 | - | - |
Aug-17 2023 | CN¥0.013856 | CN¥0.013856 | CN¥0.013866 | CN¥0.013861 | - | - |
Aug-16 2023 | CN¥0.013861 | CN¥0.013856 | CN¥0.013923 | CN¥0.013867 | CN¥6,400,701 | - |
Aug-15 2023 | CN¥0.013963 | CN¥0.012547 | CN¥0.014799 | CN¥0.012589 | CN¥6,191,975 | - |
Aug-14 2023 | CN¥0.012607 | CN¥0.012445 | CN¥0.012989 | CN¥0.012749 | CN¥3,350,480 | - |
Aug-13 2023 | CN¥0.012889 | CN¥0.012258 | CN¥0.012889 | CN¥0.012456 | CN¥3,390,577 | - |
Aug-12 2023 | CN¥0.01237 | CN¥0.012122 | CN¥0.01255 | CN¥0.012294 | CN¥2,346,020 | - |
Aug-11 2023 | CN¥0.012207 | CN¥0.011729 | CN¥0.012269 | CN¥0.011814 | CN¥4,626,626 | - |
Aug-10 2023 | CN¥0.011859 | CN¥0.011366 | CN¥0.011859 | CN¥0.0115 | CN¥4,208,264 | - |
Aug-09 2023 | CN¥0.011492 | CN¥0.011492 | CN¥0.011801 | CN¥0.011699 | CN¥4,678,560 | - |
Análisis de precios históricos y de mercado de ADADOWN (ADADOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1076 días, desde el día 23-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2377 CNY.