Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-23 2023 CN¥0.013847 CN¥0.013847 CN¥0.013847 CN¥0.013847 - -
Aug-22 2023 CN¥0.013847 CN¥0.013847 CN¥0.013847 CN¥0.013847 - -
Aug-21 2023 CN¥0.013847 CN¥0.013847 CN¥0.013847 CN¥0.013847 - -
Aug-20 2023 CN¥0.013847 CN¥0.013847 CN¥0.013847 CN¥0.013847 - -
Aug-19 2023 CN¥0.013847 CN¥0.013847 CN¥0.013847 CN¥0.013847 - -
Aug-18 2023 CN¥0.013847 CN¥0.013847 CN¥0.013847 CN¥0.013847 - -
Aug-17 2023 CN¥0.013847 CN¥0.013847 CN¥0.013857 CN¥0.013853 - -
Aug-16 2023 CN¥0.013852 CN¥0.013847 CN¥0.013914 CN¥0.013859 CN¥6,396,722 -
Aug-15 2023 CN¥0.013954 CN¥0.01254 CN¥0.01479 CN¥0.012581 CN¥6,188,125 -
Aug-14 2023 CN¥0.012599 CN¥0.012437 CN¥0.012981 CN¥0.012741 CN¥3,348,397 -
Aug-13 2023 CN¥0.012881 CN¥0.01225 CN¥0.012881 CN¥0.012449 CN¥3,388,469 -
Aug-12 2023 CN¥0.012362 CN¥0.012114 CN¥0.012542 CN¥0.012286 CN¥2,344,562 -
Aug-11 2023 CN¥0.012199 CN¥0.011722 CN¥0.012261 CN¥0.011807 CN¥4,623,750 -
Aug-10 2023 CN¥0.011852 CN¥0.011358 CN¥0.011852 CN¥0.011493 CN¥4,205,648 -
Aug-09 2023 CN¥0.011485 CN¥0.011485 CN¥0.011794 CN¥0.011692 CN¥4,675,651 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.