Market Cap R44.40T 0.93%
Volume 24h R1.27T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.035523 R0.035523 R0.035523 R0.035523 - -
Aug-22 2023 R0.035523 R0.035523 R0.035523 R0.035523 - -
Aug-21 2023 R0.035523 R0.035523 R0.035523 R0.035523 - -
Aug-20 2023 R0.035523 R0.035523 R0.035523 R0.035523 - -
Aug-19 2023 R0.035523 R0.035523 R0.035523 R0.035523 - -
Aug-18 2023 R0.035523 R0.035523 R0.035523 R0.035523 - -
Aug-17 2023 R0.035523 R0.035523 R0.035549 R0.035538 - -
Aug-16 2023 R0.035536 R0.035523 R0.035695 R0.035553 R16,409,556 -
Aug-15 2023 R0.035798 R0.032169 R0.037941 R0.032275 R15,874,441 -
Aug-14 2023 R0.03232 R0.031905 R0.0333 R0.032684 R8,589,666 -
Aug-13 2023 R0.033044 R0.031427 R0.033044 R0.031935 R8,692,465 -
Aug-12 2023 R0.031713 R0.031077 R0.032175 R0.031518 R6,014,521 -
Aug-11 2023 R0.031295 R0.03007 R0.031455 R0.030289 R11,861,338 -
Aug-10 2023 R0.030405 R0.029139 R0.030405 R0.029485 R10,788,779 -
Aug-09 2023 R0.029463 R0.029463 R0.030256 R0.029995 R11,994,481 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1076 days, from day 06-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.