Market Cap Bs.86.53T -2.51%
Volume 24h Bs.5.63T 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 15 Seconds ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.07 Bs.0.07 Bs.0.07 Bs.0.07 - -
Aug-22 2023 Bs.0.07 Bs.0.07 Bs.0.07 Bs.0.07 - -
Aug-21 2023 Bs.0.07 Bs.0.07 Bs.0.07 Bs.0.07 - -
Aug-20 2023 Bs.0.07 Bs.0.07 Bs.0.07 Bs.0.07 - -
Aug-19 2023 Bs.0.07 Bs.0.07 Bs.0.07 Bs.0.07 - -
Aug-18 2023 Bs.0.07 Bs.0.07 Bs.0.07 Bs.0.07 - -
Aug-17 2023 Bs.0.07 Bs.0.07 Bs.0.070052 Bs.0.070029 - -
Aug-16 2023 Bs.0.070025 Bs.0.070001 Bs.0.070339 Bs.0.07006 Bs.32,335,900 -
Aug-15 2023 Bs.0.070542 Bs.0.063391 Bs.0.074765 Bs.0.0636 Bs.31,281,428 -
Aug-14 2023 Bs.0.06369 Bs.0.062872 Bs.0.06562 Bs.0.064407 Bs.16,926,393 -
Aug-13 2023 Bs.0.065116 Bs.0.061929 Bs.0.065116 Bs.0.062931 Bs.17,128,963 -
Aug-12 2023 Bs.0.062493 Bs.0.061239 Bs.0.063403 Bs.0.062109 Bs.11,851,933 -
Aug-11 2023 Bs.0.061668 Bs.0.059255 Bs.0.061984 Bs.0.059686 Bs.23,373,396 -
Aug-10 2023 Bs.0.059914 Bs.0.05742 Bs.0.059914 Bs.0.058102 Bs.21,259,860 -
Aug-09 2023 Bs.0.058059 Bs.0.058059 Bs.0.059622 Bs.0.059107 Bs.23,635,760 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1076 days, from day 06-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.