Market Cap MX$39.79T -3.92%
Volume 24h MX$2.12T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
ADADOWN ADADOWN

ADADOWN (ADADOWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.032124 MX$0.032124 MX$0.032124 MX$0.032124 - -
Aug-22 2023 MX$0.032124 MX$0.032124 MX$0.032124 MX$0.032124 - -
Aug-21 2023 MX$0.032124 MX$0.032124 MX$0.032124 MX$0.032124 - -
Aug-20 2023 MX$0.032124 MX$0.032124 MX$0.032124 MX$0.032124 - -
Aug-19 2023 MX$0.032124 MX$0.032124 MX$0.032124 MX$0.032124 - -
Aug-18 2023 MX$0.032124 MX$0.032124 MX$0.032124 MX$0.032124 - -
Aug-17 2023 MX$0.032124 MX$0.032124 MX$0.032148 MX$0.032138 - -
Aug-16 2023 MX$0.032136 MX$0.032125 MX$0.03228 MX$0.032152 MX$14,839,842 -
Aug-15 2023 MX$0.032374 MX$0.029091 MX$0.034311 MX$0.029188 MX$14,355,916 -
Aug-14 2023 MX$0.029229 MX$0.028853 MX$0.030114 MX$0.029558 MX$7,767,992 -
Aug-13 2023 MX$0.029883 MX$0.028421 MX$0.029883 MX$0.028881 MX$7,860,957 -
Aug-12 2023 MX$0.028679 MX$0.028104 MX$0.029097 MX$0.028503 MX$5,439,181 -
Aug-11 2023 MX$0.028301 MX$0.027194 MX$0.028446 MX$0.027391 MX$10,726,701 -
Aug-10 2023 MX$0.027496 MX$0.026351 MX$0.027496 MX$0.026664 MX$9,756,740 -
Aug-09 2023 MX$0.026645 MX$0.026645 MX$0.027362 MX$0.027125 MX$10,847,107 -

Historical and market price analysis of ADADOWN (ADADOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1076 days, from day 05-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.